Republic Services Inc. (RSG)

Index:

S&P 500

$ 233.12
   
  • Change Today:
    $-0.85
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1
  • Market Cap: $72,733m
  • RiskGrade: 89
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell
02-Sep-2025 15:59 $233.16 100 $23,316 Buy
02-Sep-2025 15:59 $233.16 200 $46,632 Buy
02-Sep-2025 15:59 $233.16 147 $34,274 Buy
02-Sep-2025 15:59 $233.16 212 $49,430 Buy
02-Sep-2025 15:59 $233.16 151 $35,207 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page