Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 63.33m
  • Volume: 13,656
  • Market Cap: £98.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:26 152.87p 3,268 £4,996 Sell O
29-Aug-2025 12:25 151.00p 6,466 £9,764 Sell O
29-Aug-2025 08:54 152.87p 3,268 £4,996 Sell O
29-Aug-2025 08:40 151.08p 654 £988 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:25 151.00p 6,466 £9,764 Sell O
29-Aug-2025 08:54 152.87p 3,268 £4,996 Sell O
29-Aug-2025 12:26 152.87p 3,268 £4,996 Sell O
29-Aug-2025 08:40 151.08p 654 £988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page