Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,282.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 162,723
  • Market Cap: £598.94m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,282.00p 36,784 £471,571 Sell PC
29-Aug-2025 16:35 1,282.00p 50 £641 Unknown
29-Aug-2025 16:35 1,282.00p 41 £526 Unknown
29-Aug-2025 16:35 1,282.00p 15 £192 Unknown
29-Aug-2025 16:35 1,282.00p 90 £1,154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,282.00p 36,784 £471,571 Sell PC
29-Aug-2025 10:43 1,299.00p 7,449 £96,762 Unknown O
29-Aug-2025 15:01 1,290.00p 5,000 £64,500 Sell AT
29-Aug-2025 16:35 1,282.00p 4,434 £56,844 Unknown
29-Aug-2025 08:38 1,300.00p 3,754 £48,802 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page