Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

60.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 70.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 220,785
  • Market Cap: £816.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:21 59.87p 4,000 £2,395 Sell O
29-Aug-2025 15:04 59.87p 2,000 £1,197 Sell O
29-Aug-2025 14:56 60.90p 666 £406 Buy O
29-Aug-2025 14:52 60.90p 1,668 £1,016 Buy O
29-Aug-2025 14:28 60.90p 821 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:56 62.00p 25,000 £15,500 Buy O
29-Aug-2025 09:07 62.01p 17,000 £10,542 Buy O
29-Aug-2025 09:13 62.00p 15,000 £9,300 Buy O
29-Aug-2025 09:47 60.00p 15,000 £9,000 Buy O
29-Aug-2025 09:47 60.00p 15,000 £9,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page