City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 6,320
  • Market Cap: £195.11m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 381.64p 130 £496 Buy O
08:34 381.63p 2,606 £9,945 Buy O
08:19 381.76p 1 £4 Buy O
08:01 378.00p 0 £0 Sell O
08:01 378.00p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 381.63p 2,606 £9,945 Buy O
08:00 385.00p 1,500 £5,775 Buy UT
08:00 380.16p 1,399 £5,318 Buy O
08:00 385.00p 735 £2,830 Buy
08:00 377.28p 528 £1,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page