City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

381.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 34,418
  • Market Cap: £193.09m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 381.82p 1,302 £4,971 Sell O
09:49 379.15p 7,871 £29,843 Sell O
10:22 381.00p 464 £1,768 Buy AT
10:22 381.00p 958 £3,650 Buy AT
10:22 381.00p 441 £1,680 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 380.00p 9,947 £37,799 Buy AT
09:49 379.15p 7,871 £29,843 Sell O
10:17 380.00p 3,333 £12,665 Buy AT
08:12 379.20p 3,300 £12,514 Buy O
10:20 381.00p 1,764 £6,721 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page