City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 46,051
  • Market Cap: £196.63m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 388.00p 1,947 £7,554 Buy O
29-Aug-2025 16:35 388.00p 3,308 £12,835 Buy PC
29-Aug-2025 16:35 388.00p 4 £16 Unknown
29-Aug-2025 16:35 388.00p 22 £85 Unknown
29-Aug-2025 16:35 388.00p 95 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:47 386.16p 7,500 £28,962 Buy O
29-Aug-2025 09:55 388.86p 5,757 £22,386 Buy O
29-Aug-2025 09:02 383.75p 5,631 £21,609 Buy O
29-Aug-2025 13:47 386.00p 4,000 £15,440 Sell O
29-Aug-2025 13:47 386.00p 4,000 £15,440 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page