Energy Recovery (ERII)

$ 14.42
   
  • Change Today:
    $0.44
  • 52 Week High: $18.11
  • 52 Week Low: $12.18
  • Currency: US Dollars
  • Shares Issued: 54.48m
  • Volume: 311,131
  • Market Cap: $785.29m
  • RiskGrade: 177

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $14.42 53,104 $765,494 Unknown
21-Jan-2026 15:59 $14.43 104 $1,500 Unknown
21-Jan-2026 15:59 $14.43 100 $1,442 Unknown
21-Jan-2026 15:59 $14.42 100 $1,442 Sell
21-Jan-2026 15:59 $14.42 100 $1,442 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page