Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 346,766
  • Market Cap: £178.26m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 20.20p 25,000 £5,050 Buy O
29-Aug-2025 16:43 20.03p 15,000 £3,005 Buy O
29-Aug-2025 16:41 20.00p 5,000 £1,000 Unknown O
29-Aug-2025 16:35 20.20p 16,042 £3,240 Buy PC
29-Aug-2025 16:35 20.20p 3,150 £636 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:35 20.00p 50,000 £10,000 Unknown O
29-Aug-2025 15:43 20.00p 42,194 £8,439 Unknown O
29-Aug-2025 15:23 20.00p 30,000 £6,000 Sell O
29-Aug-2025 15:26 20.20p 25,000 £5,050 Buy O
29-Aug-2025 17:07 20.20p 25,000 £5,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page