Credit Acceptance Corp. (CACC)

$ 442.25
   
  • Change Today:
    $-29.78
  • 52 Week High: $465.45
  • 52 Week Low: $441.00
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 149,706
  • Market Cap: $8,540m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $442.55 51 $22,570 Buy
20-Jan-2026 15:59 $442.29 50 $22,114 Buy
20-Jan-2026 15:59 $441.69 54 $23,851 Sell
20-Jan-2026 15:58 $442.37 71 $31,408 Sell
20-Jan-2026 15:58 $442.76 55 $24,352 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page