Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:26 | 178.70p | 0 | £0 | Sell | O |
29-Aug-2025 15:26 | 178.70p | 0 | £0 | Sell | O |
29-Aug-2025 15:26 | 178.70p | 0 | £0 | Sell | O |
29-Aug-2025 15:15 | 178.60p | 39 | £70 | Sell | O |
29-Aug-2025 15:13 | 178.60p | 2 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 178.40p | 291,880 | £520,714 | Buy | PC |
29-Aug-2025 16:35 | 178.40p | 41,362 | £73,790 | Unknown | |
29-Aug-2025 12:52 | 178.90p | 27,341 | £48,913 | Unknown | O |
29-Aug-2025 13:39 | 179.07p | 25,515 | £45,689 | Sell | O |
29-Aug-2025 09:24 | 178.85p | 22,458 | £40,165 | Buy | O |
You are here: research