Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:48 | 3,828.00p | 0 | £0 | Buy | O |
29-Aug-2025 14:48 | 3,828.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:35 | 3,832.00p | 150 | £5,748 | Buy | O |
29-Aug-2025 16:35 | 3,832.00p | 27 | £1,035 | Buy | O |
29-Aug-2025 16:35 | 3,832.00p | 95 | £3,640 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 3,832.00p | 740,196 | £28,364,310 | Buy | PC |
29-Aug-2025 11:35 | 3,806.00p | 29,692 | £1,130,078 | Sell | O |
29-Aug-2025 16:35 | 3,832.00p | 28,678 | £1,098,941 | Unknown | |
29-Aug-2025 16:35 | 3,832.00p | 22,110 | £847,255 | Unknown | |
29-Aug-2025 16:35 | 3,832.00p | 21,742 | £833,153 | Unknown |
You are here: research