Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:26 | 282.80p | 210 | £594 | Sell | O |
29-Aug-2025 15:06 | 279.80p | 27 | £76 | Sell | O |
29-Aug-2025 14:52 | 278.20p | 33 | £92 | Sell | O |
29-Aug-2025 16:44 | 281.00p | 150,000 | £421,500 | Sell | O |
29-Aug-2025 16:41 | 277.25p | 150,000 | £415,875 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 281.00p | 1,217,181 | £3,420,278 | Sell | PC |
29-Aug-2025 16:44 | 281.00p | 150,000 | £421,500 | Sell | O |
29-Aug-2025 16:41 | 277.25p | 150,000 | £415,875 | Sell | O |
29-Aug-2025 08:51 | 268.86p | 130,186 | £350,012 | Sell | O |
29-Aug-2025 16:03 | 282.20p | 99,900 | £281,918 | Buy | AT |
You are here: research