LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 326.00p
  • 52 Week Low: 234.00p
  • Currency: UK Pounds
  • Shares Issued: 101.80m
  • Volume: 62,468
  • Market Cap: £274.87m
  • RiskGrade: 215
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:30 259.95p 30,000 £77,985 Sell O
09-Jan-2026 16:35 270.00p 2,684 £7,247 Buy PC
09-Jan-2026 16:35 270.00p 6 £16 Unknown
09-Jan-2026 16:35 270.00p 114 £308 Unknown
09-Jan-2026 16:35 270.00p 48 £130 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:30 259.95p 30,000 £77,985 Sell O
09-Jan-2026 10:52 259.00p 24,000 £62,160 Sell O
09-Jan-2026 12:38 260.00p 3,029 £7,875 Sell AT
09-Jan-2026 16:35 270.00p 2,684 £7,247 Buy PC
09-Jan-2026 11:42 259.32p 975 £2,528 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page