F5 Inc. (FFIV)

$ 306.73
   
  • Change Today:
    $-6.41
  • 52 Week High: $327.25
  • 52 Week Low: $198.85
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 213
  • Market Cap: $17,819m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
02-Sep-2025 15:59 $306.69 195 $59,805 Buy
02-Sep-2025 15:59 $306.68 227 $69,616 Buy
02-Sep-2025 15:59 $306.64 200 $61,328 Sell
02-Sep-2025 15:59 $306.60 100 $30,660 Sell
02-Sep-2025 15:59 $306.60 100 $30,660 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page