System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 790.00
  • 52 Week Low: 363.67
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 128,845
  • Market Cap: £49.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:39 396.50p 17,500 £69,387 Sell O
09-Jul-2025 16:35 390.00p 162 £632 Sell PC
09-Jul-2025 16:35 390.00p 12 £47 Sell
09-Jul-2025 16:35 390.00p 150 £585 Sell
09-Jul-2025 16:15 395.61p 1,732 £6,852 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:39 396.50p 17,500 £69,387 Sell O
09-Jul-2025 14:25 395.56p 7,801 £30,857 Sell O
09-Jul-2025 08:14 408.00p 5,000 £20,400 Buy O
09-Jul-2025 09:02 368.70p 5,000 £18,435 Buy O
09-Jul-2025 08:16 398.00p 4,400 £17,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page