Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:39 | 396.50p | 17,500 | £69,387 | Sell | O |
09-Jul-2025 16:35 | 390.00p | 162 | £632 | Sell | PC |
09-Jul-2025 16:35 | 390.00p | 12 | £47 | Sell | |
09-Jul-2025 16:35 | 390.00p | 150 | £585 | Sell | |
09-Jul-2025 16:15 | 395.61p | 1,732 | £6,852 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:39 | 396.50p | 17,500 | £69,387 | Sell | O |
09-Jul-2025 14:25 | 395.56p | 7,801 | £30,857 | Sell | O |
09-Jul-2025 08:14 | 408.00p | 5,000 | £20,400 | Buy | O |
09-Jul-2025 09:02 | 368.70p | 5,000 | £18,435 | Buy | O |
09-Jul-2025 08:16 | 398.00p | 4,400 | £17,512 | Buy | O |
You are here: research