System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 405.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 790.00
  • 52 Week Low: 390.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 33,838
  • Market Cap: £51.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:43 405.00p 10,000 £40,500 Unknown O
11-Jul-2025 16:40 396.15p 5,000 £19,808 Sell O
11-Jul-2025 16:00 395.56p 3,043 £12,037 Sell O
11-Jul-2025 15:59 395.56p 3,000 £11,867 Sell O
11-Jul-2025 15:53 397.00p 3,173 £12,597 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:43 405.00p 10,000 £40,500 Unknown O
11-Jul-2025 16:40 396.15p 5,000 £19,807 Sell O
11-Jul-2025 15:45 405.00p 4,500 £18,225 Unknown O
11-Jul-2025 15:53 397.00p 3,173 £12,597 Sell O
11-Jul-2025 16:00 395.56p 3,043 £12,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page