Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

91.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 81,342
  • Market Cap: £17.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:02 91.78p 445 £408 Buy O
29-Aug-2025 14:13 91.78p 804 £738 Buy O
29-Aug-2025 12:33 91.04p 8,788 £8,001 Buy O
29-Aug-2025 12:29 91.50p 9,837 £9,001 Buy O
29-Aug-2025 13:03 90.02p 1,488 £1,340 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:25 94.56p 12,690 £12,000 Buy O
29-Aug-2025 12:29 91.50p 9,837 £9,001 Buy O
29-Aug-2025 12:33 91.04p 8,788 £8,001 Buy O
29-Aug-2025 12:02 94.20p 8,492 £8,000 Buy O
29-Aug-2025 10:26 94.50p 8,465 £7,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page