Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 38,254
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:14 28.60p 1,610 £460 Sell O
29-Aug-2025 13:05 28.60p 9,718 £2,779 Sell O
29-Aug-2025 10:50 28.20p 11,656 £3,287 Sell O
29-Aug-2025 10:15 29.90p 10 £3 Buy O
29-Aug-2025 09:52 29.50p 2,510 £740 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:22 30.00p 12,600 £3,780 Buy O
29-Aug-2025 10:50 28.20p 11,656 £3,287 Sell O
29-Aug-2025 13:05 28.60p 9,718 £2,779 Sell O
29-Aug-2025 09:52 29.50p 2,510 £740 Buy O
29-Aug-2025 13:14 28.60p 1,610 £460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page