Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 459.00p | 73,620 | £337,916 | Buy | PC |
29-Aug-2025 16:35 | 459.00p | 54 | £248 | Unknown | |
29-Aug-2025 16:35 | 459.00p | 159 | £730 | Unknown | |
29-Aug-2025 16:35 | 459.00p | 277 | £1,271 | Unknown | |
29-Aug-2025 16:35 | 459.00p | 255 | £1,170 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 459.00p | 73,620 | £337,916 | Buy | PC |
29-Aug-2025 16:08 | 460.00p | 33,031 | £151,943 | Sell | O |
29-Aug-2025 13:05 | 462.09p | 10,000 | £46,209 | Buy | O |
29-Aug-2025 09:14 | 462.93p | 9,050 | £41,895 | Sell | O |
29-Aug-2025 14:11 | 463.22p | 8,966 | £41,532 | Buy | O |
You are here: research