BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

399.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 315.24m
  • Volume: 16,480
  • Market Cap: £1,257.81m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 399.06p 250 £998 Sell O
09:22 399.50p 26 £104 Unknown O
09:22 399.50p 639 £2,553 Unknown O
09:18 399.50p 22 £88 Unknown O
09:17 399.66p 1,000 £3,997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 398.59p 7,000 £27,901 Sell O
08:20 399.32p 4,754 £18,984 Buy O
08:03 399.32p 1,769 £7,064 Buy O
09:17 399.66p 1,000 £3,997 Buy O
08:03 398.25p 959 £3,819 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page