Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,315.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 543,330
  • Market Cap: £1,360.01m
  • RiskGrade: 205
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,317.00p 2 £26 Buy O
06-Jan-2026 15:29 1,317.00p 2 £26 Buy O
06-Jan-2026 15:29 1,324.00p 2 £26 Buy O
06-Jan-2026 15:28 1,316.00p 1 £13 Buy O
06-Jan-2026 15:23 1,319.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,315.00p 154,210 £2,027,861 Sell PC
06-Jan-2026 16:35 1,315.00p 10,456 £137,496 Unknown
06-Jan-2026 16:35 1,315.00p 10,347 £136,063 Unknown
06-Jan-2026 10:20 1,301.80p 7,680 £99,978 Buy O
06-Jan-2026 09:23 1,301.98p 7,500 £97,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page