| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 71.50p | 20 | £14 | Buy | O |
| 09:13 | 71.20p | 425 | £303 | Sell | AT |
| 08:21 | 72.50p | 2 | £2 | Buy | O |
| 09:12 | 71.40p | 108 | £77 | Buy | AT |
| 09:12 | 71.40p | 692 | £494 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 74.30p | 20,100 | £14,934 | Buy | O |
| 08:08 | 73.24p | 13,579 | £9,946 | Buy | O |
| 09:08 | 71.50p | 10,000 | £7,150 | Sell | O |
| 09:08 | 71.70p | 9,658 | £6,925 | Sell | AT |
| 08:14 | 72.00p | 8,846 | £6,369 | Buy | AT |
You are here: research