Umb Financial Corp. (UMBF)

$ 120.51
   
  • Change Today:
    $-1.56
  • 52 Week High: $122.45
  • 52 Week Low: $120.01
  • Currency: US Dollars
  • Shares Issued: 50.10m
  • Volume: 343,877
  • Market Cap: $6,037m
  • RiskGrade: 178
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $120.51 100 $12,051 Sell
20-Jan-2026 15:59 $120.48 150 $18,072 Sell
20-Jan-2026 15:59 $120.49 100 $12,048 Sell
20-Jan-2026 15:59 $120.52 100 $12,052 Unknown
20-Jan-2026 15:59 $120.48 100 $12,048 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page