International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

 203.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 215.00
  • 52 Week Low: 121.50
  • Currency: UK Pounds
  • Shares Issued: 219.12m
  • Volume: 1,044,494
  • Market Cap: £445.90m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:01 203.25p 130,000 £264,225 Sell O
29-Aug-2025 17:05 203.10p 100,000 £203,100 Sell O
29-Aug-2025 17:05 203.00p 100,000 £203,000 Sell O
29-Aug-2025 16:35 203.50p 25,024 £50,924 Sell PC
29-Aug-2025 16:35 203.50p 77 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:01 203.25p 130,000 £264,225 Sell O
29-Aug-2025 12:45 203.00p 130,000 £263,900 Sell O
29-Aug-2025 17:05 203.10p 100,000 £203,100 Sell O
29-Aug-2025 17:05 203.00p 100,000 £203,000 Sell O
29-Aug-2025 10:18 203.40p 90,781 £184,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page