Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:16 | 290.55p | 1,277 | £3,710 | Sell | O |
29-Aug-2025 15:15 | 290.50p | 2 | £6 | Sell | O |
29-Aug-2025 15:10 | 291.30p | 30 | £87 | Sell | O |
29-Aug-2025 14:55 | 292.80p | 13 | £38 | Sell | O |
29-Aug-2025 15:03 | 292.25p | 21 | £61 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 292.20p | 7,804,133 | £22,803,676 | Sell | PC |
29-Aug-2025 09:12 | 294.45p | 840,000 | £2,473,380 | Sell | O |
29-Aug-2025 16:36 | 292.20p | 500,053 | £1,461,155 | Buy | O |
29-Aug-2025 16:35 | 292.20p | 326,265 | £953,346 | Unknown | |
29-Aug-2025 16:35 | 292.20p | 307,040 | £897,171 | Unknown |
You are here: research