Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.029p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 246,347,219
  • Market Cap: £6.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 0.030p 10,000 £3 Buy O
29-Aug-2025 16:28 0.028p 150,800 £42 Sell O
29-Aug-2025 16:28 0.028p 500,050 £140 Sell O
29-Aug-2025 16:28 0.028p 18,519 £5 Sell O
29-Aug-2025 16:28 0.030p 26,133 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:10 0.028p 30,065,871 £8,479 Sell O
29-Aug-2025 12:05 0.030p 25,000,000 £7,375 Sell O
29-Aug-2025 09:13 0.029p 16,027,874 £4,600 Buy O
29-Aug-2025 11:38 0.030p 12,000,000 £3,576 Buy O
29-Aug-2025 12:18 0.029p 12,000,000 £3,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page