Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

67.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.93m
  • Volume: 936,681
  • Market Cap: £280.85m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 67.20p 46,554 £31,284 Sell PC
30-Jan-2026 16:35 67.20p 1 £1 Unknown
30-Jan-2026 16:35 67.20p 1,195 £803 Unknown
30-Jan-2026 16:35 67.20p 817 £549 Unknown
30-Jan-2026 16:35 67.20p 125 £84 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:19 67.90p 250,000 £169,750 Buy O
30-Jan-2026 10:30 69.00p 147,926 £102,069 Buy O
30-Jan-2026 11:20 68.00p 100,000 £68,000 Buy O
30-Jan-2026 11:23 67.80p 100,000 £67,800 Unknown O
30-Jan-2026 08:13 67.27p 50,000 £33,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page