Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,360.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,376.50p
  • 52 Week Low: 627.80p
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 2,126,196
  • Market Cap: £4,909.43m
  • RiskGrade: 142
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:30 1,362.00p 5 £68 Buy O
06-Jan-2026 15:21 1,357.50p 3 £41 Sell O
06-Jan-2026 15:14 1,345.00p 5 £67 Sell O
06-Jan-2026 15:14 1,345.00p 1 £14 Sell O
06-Jan-2026 15:12 1,344.50p 1 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,360.00p 626,479 £8,520,115 Sell PC
06-Jan-2026 16:05 1,288.50p 314,511 £4,052,474 Sell O
06-Jan-2026 16:05 1,288.50p 314,511 £4,052,474 Sell O
06-Jan-2026 14:03 1,308.50p 84,962 £1,111,728 Buy O
06-Jan-2026 16:35 1,360.00p 50,646 £688,786 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page