Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

372.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 384.00
  • 52 Week Low: 159.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 27,738
  • Market Cap: £116.35m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:34 373.70p 401 £1,498 Buy O
29-Aug-2025 15:33 370.16p 225 £833 Sell O
29-Aug-2025 14:11 370.00p 4,504 £16,665 Sell O
29-Aug-2025 15:11 370.16p 2,000 £7,403 Sell O
29-Aug-2025 14:08 370.16p 850 £3,146 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:11 370.00p 4,504 £16,665 Sell O
29-Aug-2025 13:07 373.70p 3,719 £13,898 Buy O
29-Aug-2025 10:02 376.40p 2,500 £9,410 Sell O
29-Aug-2025 15:11 370.16p 2,000 £7,403 Sell O
29-Aug-2025 12:00 373.20p 1,825 £6,811 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page