Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 280,229
  • Market Cap: £150.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 29.50p 13,000 £3,835 Unknown PC
29-Aug-2025 16:35 29.50p 10,000 £2,950 Unknown
29-Aug-2025 16:35 29.50p 3,000 £885 Unknown
29-Aug-2025 16:28 29.64p 23,599 £6,995 Buy O
29-Aug-2025 16:25 29.40p 35,000 £10,290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:17 29.00p 38,727 £11,231 Sell O
29-Aug-2025 16:25 29.40p 35,000 £10,290 Sell O
29-Aug-2025 13:55 29.38p 34,004 £9,990 Buy O
29-Aug-2025 15:08 29.10p 30,000 £8,730 Sell O
29-Aug-2025 16:28 29.64p 23,599 £6,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page