Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 166.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 6,808
  • Market Cap: £15.85m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 117.90p 2,500 £2,948 Buy O
08:58 110.00p 8 £9 Sell O
08:57 115.48p 2,000 £2,310 Buy O
08:07 112.40p 300 £337 Sell O
08:00 115.48p 2,000 £2,310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 117.90p 2,500 £2,948 Buy O
08:00 115.48p 2,000 £2,310 Buy O
08:57 115.48p 2,000 £2,310 Buy O
08:07 112.40p 300 £337 Sell O
08:58 110.00p 8 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page