Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 347,620
  • Market Cap: £375.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 80.90p 35,247 £28,515 Sell PC
04-Jul-2025 16:35 80.90p 466 £377 Unknown
04-Jul-2025 16:35 80.90p 2 £2 Unknown
04-Jul-2025 16:35 80.90p 654 £529 Unknown
04-Jul-2025 16:35 80.90p 416 £336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:54 80.85p 108,833 £87,992 Sell O
04-Jul-2025 08:53 80.81p 38,477 £31,092 Sell O
04-Jul-2025 16:35 80.90p 35,247 £28,515 Sell PC
04-Jul-2025 10:54 81.20p 17,854 £14,497 Buy O
04-Jul-2025 09:29 81.60p 15,000 £12,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page