Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

 2,525.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,325.00p
  • 52 Week Low: 2,300.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 3,739
  • Market Cap: £131.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:43 2,550.00p 200 £5,100 Buy O
29-Aug-2025 15:44 2,520.00p 100 £2,520 Sell O
29-Aug-2025 15:06 2,538.00p 55 £1,396 Buy O
29-Aug-2025 14:40 2,500.00p 188 £4,700 Sell O
29-Aug-2025 14:08 2,540.00p 20 £508 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:06 2,505.00p 750 £18,788 Sell O
29-Aug-2025 10:58 2,511.00p 747 £18,757 Sell O
29-Aug-2025 13:51 2,544.00p 392 £9,972 Buy O
29-Aug-2025 10:32 2,511.00p 376 £9,441 Sell O
29-Aug-2025 15:43 2,550.00p 200 £5,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page