Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 169.76p 10,000 £16,976 Sell O
08:41 170.60p 489 £834 Buy O
08:41 170.60p 6 £10 Buy O
08:41 169.00p 6 £10 Sell O
08:41 170.40p 1,601 £2,728 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 172.38p 55,712 £96,036 Buy O
08:07 172.38p 43,072 £74,248 Buy O
08:07 172.38p 25,366 £43,726 Sell O
08:11 173.44p 10,000 £17,344 Buy O
08:32 171.61p 10,000 £17,161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page