Trupanion, Inc. (TRUP)

$ 31.22
   
  • Change Today:
    $-1.22
  • 52 Week High: $32.65
  • 52 Week Low: $30.85
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 608,406
  • Market Cap: $1,023.85m
  • RiskGrade: 250

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $31.23 200 $6,246 Buy
20-Jan-2026 15:59 $31.23 100 $3,123 Buy
20-Jan-2026 15:59 $31.21 195 $6,085 Buy
20-Jan-2026 15:59 $31.21 659 $20,564 Buy
20-Jan-2026 15:59 $31.20 200 $6,239 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page