Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:16 | 274.00p | 16 | £44 | Sell | O |
29-Aug-2025 15:15 | 276.00p | 134 | £370 | Sell | O |
29-Aug-2025 14:56 | 278.50p | 2 | £6 | Sell | O |
29-Aug-2025 14:56 | 278.50p | 2 | £6 | Sell | O |
29-Aug-2025 14:56 | 278.50p | 2 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 277.50p | 36,134 | £100,272 | Buy | PC |
29-Aug-2025 12:39 | 284.00p | 22,000 | £62,480 | Buy | O |
29-Aug-2025 14:29 | 280.09p | 17,851 | £49,998 | Buy | O |
29-Aug-2025 15:19 | 274.38p | 17,851 | £48,980 | Buy | O |
29-Aug-2025 10:01 | 281.50p | 11,308 | £31,832 | Buy | O |
You are here: research