Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 917,480
  • Market Cap: £68.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 9.90p 12,059 £1,194 Unknown O
16:04 9.91p 1,050 £104 Buy O
15:09 9.92p 21 £2 Buy O
15:00 10.05p 50,926 £5,116 Buy O
14:55 9.90p 40,000 £3,960 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 10.05p 100,000 £10,049 Buy O
09:15 9.93p 100,000 £9,925 Buy O
14:00 9.90p 87,428 £8,655 Unknown TK
14:00 9.90p 87,428 £8,655 Unknown
13:19 9.91p 85,000 £8,419 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page