| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:51 | 79.71p | 20,300 | £16,182 | Buy | O |
| 12:45 | 79.68p | 17,715 | £14,115 | Sell | O |
| 12:44 | 79.71p | 3,121 | £2,488 | Buy | O |
| 12:42 | 79.71p | 10,200 | £8,131 | Buy | O |
| 12:41 | 79.68p | 85 | £68 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:17 | 79.62p | 72,940 | £58,073 | Sell | O |
| 08:24 | 79.82p | 71,116 | £56,763 | Sell | O |
| 10:01 | 79.66p | 66,058 | £52,620 | Sell | O |
| 09:06 | 79.70p | 62,722 | £49,989 | Buy | O |
| 09:28 | 79.82p | 31,313 | £24,994 | Buy | O |
You are here: research