| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:56 | 574.00p | 1,023 | £5,872 | Buy | AT |
| 14:56 | 574.00p | 250 | £1,435 | Buy | AT |
| 14:56 | 574.00p | 420 | £2,411 | Buy | AT |
| 14:56 | 574.00p | 401 | £2,302 | Buy | AT |
| 14:56 | 574.00p | 405 | £2,325 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 575.80p | 9,194 | £52,939 | Buy | O |
| 12:46 | 575.40p | 9,188 | £52,868 | Buy | O |
| 12:46 | 575.40p | 9,188 | £52,868 | Buy | O |
| 14:29 | 574.40p | 8,667 | £49,783 | Buy | O |
| 11:32 | 573.00p | 6,147 | £35,222 | Sell | O |
You are here: research