Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 40.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00
  • 52 Week Low: 40.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 51,556
  • Market Cap: £38.90m
  • RiskGrade: 745
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:29 40.10p 3,730 £1,496 Sell O
26-Feb-2026 13:36 40.00p 1,380 £552 Sell O
26-Feb-2026 13:35 41.00p 1,380 £566 Buy O
26-Feb-2026 10:40 40.00p 532 £213 Sell O
26-Feb-2026 10:40 41.00p 10 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 08:27 40.00p 25,000 £10,000 Sell O
26-Feb-2026 10:40 40.01p 5,000 £2,000 Sell O
26-Feb-2026 08:30 40.50p 4,938 £2,000 Unknown O
26-Feb-2026 08:00 40.18p 4,538 £1,823 Sell O
26-Feb-2026 15:29 40.10p 3,730 £1,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page