Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 103.60p | 1 | £1 | Buy | O |
15:29 | 103.60p | 18 | £19 | Buy | O |
15:29 | 103.60p | 240 | £249 | Buy | O |
15:11 | 103.60p | 15 | £16 | Buy | O |
15:11 | 103.60p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 103.81p | 43,100 | £44,744 | Buy | O |
11:33 | 102.88p | 24,624 | £25,332 | Sell | O |
10:44 | 102.86p | 13,486 | £13,872 | Sell | O |
12:48 | 102.87p | 11,665 | £12,000 | Sell | O |
09:55 | 102.50p | 10,000 | £10,250 | Sell | O |
You are here: research