PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 150.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 257,940
  • Market Cap: £303.56m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 125.60p 35,000 £43,960 Sell O
06-Jan-2026 16:35 125.60p 57,941 £72,774 Sell PC
06-Jan-2026 16:35 125.60p 1,817 £2,282 Unknown
06-Jan-2026 16:35 125.60p 487 £612 Unknown
06-Jan-2026 16:35 125.60p 38 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 125.60p 57,941 £72,774 Sell PC
06-Jan-2026 16:35 125.60p 35,000 £43,960 Sell O
06-Jan-2026 16:16 126.30p 25,000 £31,575 Sell O
06-Jan-2026 12:25 125.41p 15,000 £18,812 Buy O
06-Jan-2026 16:35 125.60p 12,533 £15,741 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page