Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 9,699,001
  • Market Cap: £72.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 7.10p 455 £32 Buy O
29-Aug-2025 16:29 6.90p 141,022 £9,730 Sell O
29-Aug-2025 16:23 7.09p 11,000 £780 Buy O
29-Aug-2025 16:22 6.96p 90,000 £6,264 Sell O
29-Aug-2025 16:18 7.08p 21,116 £1,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:39 6.91p 500,000 £34,550 Sell O
29-Aug-2025 16:08 7.00p 300,000 £21,000 Unknown O
29-Aug-2025 09:03 7.36p 279,844 £20,598 Sell O
29-Aug-2025 09:51 7.11p 281,294 £20,000 Sell O
29-Aug-2025 13:18 6.94p 253,404 £17,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page