British American Tobacco (BATSL)

4,178.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 4,394.00
  • 52 Week Low: 2,630.00
  • Currency: UK Pounds
  • Shares Issued: 1,864.22m
  • Volume: 509,670
  • Market Cap: £77,887m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 4,185.00p 59 £2,469 Buy VO
29-Aug-2025 16:29 4,185.00p 26 £1,088 Buy VO
29-Aug-2025 16:29 4,186.00p 191 £7,995 Buy DK
29-Aug-2025 16:29 4,186.00p 514 £21,516 Sell VO
29-Aug-2025 16:29 4,186.00p 50 £2,093 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page