Whitbread (WTBL)

3,018.00p
   
  • Change Today:
      20.50p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 39,928
  • Market Cap: £5,507m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 3,018.00p 11 £332 Buy VO
10:21 3,018.00p 179 £5,402 Sell VO
10:21 3,019.00p 43 £1,298 Sell DK
10:21 3,021.00p 110 £3,323 Sell VO
10:20 3,021.00p 212 £6,404 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page