Lloyds Banking Group (LLOYL)

78.80p
   
  • Change Today:
    -0.011p
  • 52 Week High: 84.22p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 38,123,324
  • Market Cap: £56,242m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:29 78.82p 52 £41 Buy VO
03-Sep-2025 16:29 78.80p 104 £82 Buy VO
03-Sep-2025 16:29 78.78p 4,878 £3,843 Unknown DK
03-Sep-2025 16:29 78.78p 25 £20 Unknown DK
03-Sep-2025 16:29 78.80p 52 £41 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page