Next (NXTL)

12,245.00p
   
  • Change Today:
    -1.15p
  • 52 Week High: 12,945.00
  • 52 Week Low: 8,698.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 19,048
  • Market Cap: £18,450m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:29 12,245.00p 38 £4,653 Sell VO
04-Jul-2025 16:29 12,250.00p 68 £8,330 Unknown DK
04-Jul-2025 16:29 12,250.00p 87 £10,658 Buy VO
04-Jul-2025 16:29 12,250.00p 92 £11,270 Buy VO
04-Jul-2025 16:28 12,250.00p 58 £7,105 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page