ITV (ITVL)

81.95p
   
  • Change Today:
      0.002p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 378,589
  • Market Cap: £3,280.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 81.75p 155 £127 Unknown DK
29-Aug-2025 16:29 81.85p 112 £92 Buy VO
29-Aug-2025 16:29 81.80p 2,102 £1,719 Buy VO
29-Aug-2025 16:29 81.80p 112 £92 Buy VO
29-Aug-2025 16:29 81.80p 2 £2 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page