ITV (ITVL)

80.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 41,603
  • Market Cap: £3,202.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 80.00p 595 £476 Unknown VO
08:45 80.00p 600 £480 Unknown VO
08:45 80.00p 649 £519 Unknown VO
08:45 79.95p 600 £480 Sell DK
08:45 80.00p 23 £18 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page