BAE Systems (BAL)

1,842.00p
   
  • Change Today:
    -0.26p
  • 52 Week High: 1,985.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,774,439
  • Market Cap: £58,318m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:29 1,842.00p 24 £442 Buy VO
02-Jul-2025 16:29 1,842.00p 91 £1,676 Buy VO
02-Jul-2025 16:29 1,842.00p 119 £2,192 Buy VO
02-Jul-2025 16:29 1,842.00p 127 £2,339 Buy VO
02-Jul-2025 16:29 1,842.00p 122 £2,247 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page