Grainger (GRIL)

194.60p
   
  • Change Today:
    -0.022p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 49,760
  • Market Cap: £803.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 195.20p 331 £646 Buy VO
29-Aug-2025 16:27 195.20p 45 £88 Buy VO
29-Aug-2025 16:23 195.00p 747 £1,457 Sell VO
29-Aug-2025 16:21 195.20p 376 £734 Sell VO
29-Aug-2025 16:21 195.60p 52 £102 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page