Hunting (HTGL)

334.25p
   
  • Change Today:
      0.14p
  • 52 Week High: 446.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 150,394
  • Market Cap: £497.50m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 331.50p 46 £152 Sell VO
29-Aug-2025 16:29 331.75p 99 £328 Buy DK
29-Aug-2025 16:25 331.50p 71 £235 Sell VO
29-Aug-2025 16:25 331.50p 445 £1,475 Sell VO
29-Aug-2025 16:25 331.50p 44 £146 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page