Essentra (ESNTL)

101.60p
   
  • Change Today:
      0.008p
  • 52 Week High: 177.50
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 45,407
  • Market Cap: £266.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:16 100.60p 2,875 £2,892 Unknown DK
29-Aug-2025 16:16 100.60p 397 £399 Sell VO
29-Aug-2025 16:16 100.60p 397 £399 Sell VO
29-Aug-2025 16:16 100.80p 397 £400 Buy VO
29-Aug-2025 16:16 100.60p 11 £11 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page